Fiserv Inc (FI)
154.28
+0.99
(+0.65%)
USD |
NYSE |
May 09, 11:59
Fiserv Price: 154.28 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 152.90 | 153.61 | 152.03 | 153.29 | 2.214M |
| May 07, 2024 | 150.71 | 153.14 | 150.61 | 153.04 | 1.964M |
| May 06, 2024 | 149.60 | 150.66 | 149.35 | 150.59 | 2.132M |
| May 03, 2024 | 149.01 | 149.51 | 147.72 | 149.22 | 2.943M |
| May 02, 2024 | 149.85 | 149.85 | 148.43 | 149.17 | 2.572M |
| May 01, 2024 | 152.10 | 152.66 | 148.76 | 148.86 | 3.248M |
| Apr 30, 2024 | 153.36 | 153.95 | 152.18 | 152.67 | 2.730M |
| Apr 29, 2024 | 156.00 | 156.38 | 153.44 | 154.32 | 1.941M |
| Apr 26, 2024 | 153.10 | 156.92 | 152.72 | 155.89 | 3.196M |
| Apr 25, 2024 | 151.64 | 153.52 | 150.32 | 153.29 | 3.050M |
| Apr 24, 2024 | 155.44 | 155.88 | 151.90 | 152.25 | 2.487M |
| Apr 23, 2024 | 159.23 | 159.56 | 153.52 | 155.39 | 5.335M |
| Apr 22, 2024 | 149.28 | 149.77 | 148.00 | 148.80 | 2.773M |
| Apr 19, 2024 | 147.01 | 148.66 | 145.98 | 148.62 | 2.516M |
| Apr 18, 2024 | 146.50 | 147.88 | 146.30 | 146.91 | 1.990M |
| Apr 17, 2024 | 147.60 | 148.74 | 146.93 | 147.10 | 2.949M |
| Apr 16, 2024 | 148.61 | 149.16 | 146.06 | 146.40 | 3.294M |
| Apr 15, 2024 | 152.72 | 153.02 | 148.16 | 148.19 | 2.276M |
| Apr 12, 2024 | 152.44 | 153.35 | 150.66 | 151.20 | 2.118M |
| Apr 11, 2024 | 153.60 | 154.45 | 152.01 | 153.59 | 1.763M |
| Apr 10, 2024 | 153.71 | 155.13 | 153.51 | 153.78 | 1.734M |
| Apr 09, 2024 | 158.23 | 158.39 | 154.36 | 155.38 | 1.889M |
| Apr 08, 2024 | 157.34 | 158.27 | 156.72 | 157.85 | 1.999M |
| Apr 05, 2024 | 155.86 | 157.84 | 155.13 | 157.38 | 1.692M |
| Apr 04, 2024 | 158.60 | 159.13 | 154.77 | 154.91 | 2.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.00
Minimum
Mar 23 2020
159.82
Maximum
Mar 28 2024
110.61
Average
108.20
Median
Jan 15 2021
Price Benchmarks
| CSP Inc | 13.15 |
| WidePoint Corp | 2.51 |
| Intellinetics Inc | 7.10 |
| Data Storage Corp | 5.50 |
| Signing Day Sports Inc | 0.30 |
Price Related Metrics
| PE Ratio | 28.84 |
| PS Ratio | 4.818 |
| PEG Ratio | 0.7006 |
| Price to Book Value | 3.134 |
| Price to Free Cash Flow | 27.58 |
| Earnings Yield | 3.47% |
| Market Cap | 90.27B |
| PEGY Ratio | 0.7006 |
| Operating PE Ratio | 18.39 |
| Normalized PE Ratio | 30.10 |