Fiserv Inc (FI)
218.09
+0.15
(+0.07%)
USD |
NYSE |
Nov 21, 15:02
Fiserv Price: 218.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 216.89 | 218.18 | 215.06 | 217.94 | 2.786M |
| Nov 19, 2024 | 212.04 | 216.93 | 211.65 | 215.12 | 2.610M |
| Nov 18, 2024 | 211.01 | 213.28 | 210.57 | 212.74 | 1.749M |
| Nov 15, 2024 | 210.47 | 211.24 | 208.89 | 210.92 | 2.279M |
| Nov 14, 2024 | 213.10 | 214.45 | 210.11 | 210.85 | 2.284M |
| Nov 13, 2024 | 213.97 | 215.50 | 213.13 | 213.18 | 2.097M |
| Nov 12, 2024 | 214.47 | 215.25 | 213.50 | 214.06 | 1.806M |
| Nov 11, 2024 | 212.72 | 215.45 | 212.56 | 214.86 | 2.353M |
| Nov 08, 2024 | 210.38 | 212.84 | 209.18 | 210.70 | 1.762M |
| Nov 07, 2024 | 210.35 | 210.94 | 207.80 | 208.87 | 2.085M |
| Nov 06, 2024 | 210.31 | 211.98 | 204.88 | 211.20 | 3.809M |
| Nov 05, 2024 | 200.29 | 203.32 | 198.35 | 203.02 | 2.719M |
| Nov 04, 2024 | 202.45 | 202.96 | 200.30 | 200.82 | 2.027M |
| Nov 01, 2024 | 198.28 | 202.88 | 197.94 | 202.05 | 4.240M |
| Oct 31, 2024 | 199.83 | 201.62 | 197.89 | 197.90 | 2.261M |
| Oct 30, 2024 | 201.22 | 202.37 | 199.04 | 199.81 | 2.719M |
| Oct 29, 2024 | 201.51 | 202.66 | 200.64 | 200.91 | 1.915M |
| Oct 28, 2024 | 200.44 | 201.72 | 200.01 | 201.42 | 1.994M |
| Oct 25, 2024 | 203.43 | 203.70 | 199.23 | 199.52 | 2.437M |
| Oct 24, 2024 | 202.52 | 204.50 | 202.01 | 203.29 | 2.033M |
| Oct 23, 2024 | 199.75 | 203.00 | 199.58 | 202.36 | 3.577M |
| Oct 22, 2024 | 191.93 | 199.87 | 188.94 | 199.67 | 4.479M |
| Oct 21, 2024 | 196.88 | 197.67 | 195.65 | 197.17 | 3.012M |
| Oct 18, 2024 | 197.12 | 198.32 | 195.53 | 197.29 | 3.463M |
| Oct 17, 2024 | 198.47 | 198.86 | 195.52 | 195.74 | 3.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.00
Minimum
Mar 23 2020
218.09
Maximum
Nov 21 2024
118.35
Average
112.22
Median
Feb 05 2021
Price Benchmarks
| CSP Inc | 14.05 |
| WidePoint Corp | 4.88 |
| Intellinetics Inc | 16.16 |
| Data Storage Corp | 3.89 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PE Ratio | 41.94 |
| PS Ratio | 6.394 |
| PEG Ratio | 4.773 |
| Price to Book Value | 4.471 |
| Price to Free Cash Flow | 28.71 |
| Earnings Yield | 2.38% |
| Market Cap | 124.08B |
| PEGY Ratio | 4.773 |
| Operating PE Ratio | 22.72 |
| Normalized PE Ratio | 41.89 |